Ankr

ANKR · 美元计价

$0.00383

≈ ￥0.025278

-0.78% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$33.09万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	HMSTRHamster Kombat	$0.0001357	$0.000139	$0.0001333	$21.76万	$873.71万	-0.44%
179	LDOLido DAO	$0.332	$0.3388	$0.3236	$89.06万	$2.73亿	-0.75%
43	PUMPPump.fun	$0.004182	$0.004221	$0.003873	$957.65万	$18.22亿	2.17%
13	UNIUniswap	$7.209	$7.35	$6.81	$4,128.22万	$44.45亿	0.46%
91	LSKLisk	$0.1791	$0.1922	$0.1727	$282.59万	$3,769.84万	-4.94%
327	ROSEOasis Network	$0.00582	$0.00602	$0.00567	$42.04万	$3,938.41万	-2.19%
104	DASHDash	$45.89	$48.35	$45.40	$224.89万	$5.98亿	-4.44%
436	NOKBNOKB	$8.43	$8.91	$8.24	$27.26万	—	-3.44%
53	ZROLayerZero	$1.775	$1.80	$1.68	$648.00万	$1.88亿	0.85%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.61万	$939.50万	-0.72%
81	GRAMGram (prev. Toncoin)	$1.154	$1.21	$1.15	$357.15万	$34.10亿	-3.51%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
565	SIGNSign	$0.00985	$0.01033	$0.00963	$15.44万	$1,199.05万	-3.43%
4	ZECZcash	$1181.39	$1,278.00	$1,120.03	$2.07亿	$194.17亿	-5.58%
85	WLFIOfficial World Liberty Financi	$0.0512	$0.0513	$0.0496	$305.96万	$15.85亿	2.61%
578	SKLSKALE	$0.00393	$0.00401	$0.00383	$13.81万	$2,171.64万	-0.76%
413	DYDXDYDX Chain	$0.10186	$0.10451	$0.0995	$29.99万	$7,543.78万	-1.16%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
559	XECeCash	$0.00000607	$0.00000623	$0.00000595	$15.87万	$1.22亿	-0.98%
283	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.08万	—	-8.92%