API3

API3 · 美元计价

$0.2363

≈ ￥1.5596

-0.96% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2386

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.86万	$900.63万	-0.99%
156	LDOLido DAO	$0.3456	$0.3464	$0.331	$103.47万	$2.80亿	3.26%
42	PUMPPump.fun	$0.004263	$0.004299	$0.004131	$567.67万	$19.65亿	2.75%
11	UNIUniswap	$7.371	$7.40	$6.98	$3,859.01万	$45.17亿	5.54%
20	LSKLisk	$0.2167	$0.3169	$0.2118	$1,733.36万	$4,545.35万	-26.52%
504	ROSEOasis Network	$0.00617	$0.00628	$0.00611	$14.42万	$4,154.97万	-0.64%
82	DASHDash	$48.64	$49.48	$47.72	$230.04万	$6.33亿	1.42%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,807.25	—	0.59%
38	ZROLayerZero	$1.912	$1.93	$1.72	$650.04万	$2.05亿	10.91%
620	JOELFJ	$0.0286	$0.0291	$0.0282	$3.99万	$979.30万	0.35%
59	GRAMGram (prev. Toncoin)	$1.229	$1.24	$1.19	$387.25万	$34.75亿	3.10%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
554	SIGNSign	$0.01039	$0.01072	$0.01032	$10.59万	$1,254.15万	-2.72%
4	ZECZcash	$1240.88	$1,289.21	$1,219.45	$9,157.48万	$203.15亿	-3.18%
133	WLFIOfficial World Liberty Financi	$0.0505	$0.0507	$0.0499	$121.04万	$15.97亿	0.00%
387	SKLSKALE	$0.00406	$0.00415	$0.00401	$28.06万	$2,252.88万	-0.98%
342	DYDXDYDX Chain	$0.1058	$0.10994	$0.10484	$34.58万	$7,877.22万	-0.19%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
438	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.77万	$1.28亿	-1.24%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,627.75	—	0.17%