币指行情
行情总览
Arkham

Arkham

ARKM · 美元计价
$0.1132
≈ ￥0.74712
1.62% ($0.00)
更新于 2026-11-03 15:20:02
← 返回行情列表
24H 最高
$0.1166
24H 最低
$0.1099
今日开盘
$0.1114
24H 成交量
$70.57万
流通市值
$6,380.18万
24H 涨跌额
($0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01

ARKM 价格走势

相关币种行情

查看全部行情 →
IRENB $22.08 -10.64% BarnBridgeBOND $2.152 +4.42% BAKE $0.0519 +2.17% Space and TimeSXT $0.00814 +1.24% OOKI $0.000119 -24.68% StraitsX USDXUSD $1.0013 +0.08% Algorand $0.0908 -2.37% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 HMSTR HMSTRHamster Kombat $0.0001339 $0.000139 $0.0001333 $23.07万 $873.71万 -2.19%
173 LDO LDOLido DAO $0.3254 $0.3388 $0.3236 $96.70万 $2.73亿 -3.30%
47 PUMP PUMPPump.fun $0.003941 $0.004221 $0.003873 $823.54万 $18.22亿 -3.67%
13 UNI UNIUniswap $6.995 $7.35 $6.81 $4,528.04万 $44.45亿 -2.67%
85 LSK LSKLisk $0.1735 $0.1964 $0.1727 $323.45万 $3,769.84万 -8.73%
317 ROSE ROSEOasis Network $0.00568 $0.00602 $0.00567 $44.27万 $3,938.41万 -4.70%
108 DASH DASHDash $45.55 $48.35 $45.40 $219.84万 $5.98亿 -5.24%
462 NOKB NOKBNOKB $8.26 $8.91 $8.24 $24.45万 — -4.95%
57 ZRO ZROLayerZero $1.698 $1.80 $1.68 $601.97万 $1.88亿 -4.39%
692 JOE JOELFJ $0.0272 $0.028 $0.0271 $1.87万 $939.50万 -2.51%
83 GRAM GRAMGram (prev. Toncoin) $1.163 $1.21 $1.16 $337.82万 $34.10亿 -3.16%
184 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
542 SIGN SIGNSign $0.00968 $0.01033 $0.00963 $16.93万 $1,199.05万 -5.01%
4 ZEC ZECZcash $1132.01 $1,278.00 $1,120.03 $1.80亿 $194.17亿 -10.63%
101 WLFI WLFIOfficial World Liberty Financi $0.0508 $0.051 $0.0496 $252.01万 $15.85亿 1.80%
566 SKL SKLSKALE $0.00385 $0.00401 $0.00383 $14.73万 $2,171.64万 -2.53%
433 DYDX DYDXDYDX Chain $0.0999 $0.10451 $0.0995 $27.97万 $7,543.78万 -3.54%
619 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
509 XEC XECeCash $0.00000598 $0.00000623 $0.00000596 $19.33万 $1.22亿 -4.01%
287 FLNCB FLNCBFLNCB $5.23 $6.18 $4.98 $49.97万 — -9.83%

相关站点

共 40 个
Nomina _以太坊ETH价格 Worldcoin _比特币行情 Ethereum _币种排行 PAX Gold _BTC行情 SNXXB _加密货币行情 Hyperliquid _币种排行 Initia _比特币 MRVLB _币种排行 Worldcoin _BTC行情 TQQQB _BTC行情 MRVLB _BTC行情 Artificial _比特币 INTWB _加密货币行情 MRVLB _BTC行情 BEAMX _比特币行情 CRWVB _BTC行情 Near Protocol _BTC行情 Solana _币种排行 Ethena _币种排行 SNXXB _BTC行情 CRCLB _BTC行情 Ethena USDe _BTC行情 SNDKB _加密货币行情 Aerodrome _以太坊ETH价格 THORChain _数字货币市值 TQQQB _比特币行情 1000CAT _比特币 USDC _数字货币市值 INTWB _BTC行情 BEAMX _加密货币行情 Near Protocol _币种排行 USD1 _加密货币行情 PAX Gold _比特币行情 USDC _比特币 Avalanche _币种排行 Ethena USDe _BTC行情 DRAMB _比特币行情 Initia _币种排行 MUB _数字货币市值 Mitosis _比特币