BNCB

BNCB · 美元计价

$4.8

≈ ￥31.68

-4.95% (-$0.25)

更新于 2026-11-03 16:55:01

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.05

24H 成交量

$419.01万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$21.28万	$873.71万	-1.62%
175	LDOLido DAO	$0.3259	$0.3388	$0.3236	$95.30万	$2.73亿	-2.98%
44	PUMPPump.fun	$0.003939	$0.004221	$0.003873	$848.45万	$18.22亿	-4.16%
12	UNIUniswap	$7.095	$7.35	$6.81	$4,479.11万	$44.45亿	-1.68%
90	LSKLisk	$0.1756	$0.1951	$0.1727	$291.25万	$3,769.84万	-8.64%
315	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$43.85万	$3,938.41万	-4.20%
104	DASHDash	$45.63	$48.35	$45.40	$223.67万	$5.98亿	-4.86%
441	NOKBNOKB	$8.31	$8.91	$8.24	$26.71万	—	-4.26%
57	ZROLayerZero	$1.731	$1.80	$1.68	$602.16万	$1.88亿	-2.42%
691	JOELFJ	$0.0274	$0.028	$0.0271	$1.98万	$939.50万	-1.79%
83	GRAMGram (prev. Toncoin)	$1.159	$1.21	$1.16	$336.65万	$34.10亿	-3.66%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.00974	$0.01033	$0.00963	$17.52万	$1,199.05万	-3.76%
4	ZECZcash	$1129.53	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-10.61%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$252.87万	$15.85亿	2.00%
586	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.21万	$2,171.64万	-2.28%
425	DYDXDYDX Chain	$0.10024	$0.10451	$0.0995	$28.83万	$7,543.78万	-3.20%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
502	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.91万	$1.22亿	-3.40%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.91万	—	-9.81%