COTI

COTI · 美元计价

$0.00988

≈ ￥0.065208

-4.54% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.01039

24H 最低

$0.0097

今日开盘

$0.01035

24H 成交量

$87.00万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	HMSTRHamster Kombat	$0.0001352	$0.000139	$0.0001333	$24.17万	$873.71万	-2.38%
162	LDOLido DAO	$0.3292	$0.3437	$0.3236	$105.45万	$2.73亿	-4.22%
50	PUMPPump.fun	$0.003969	$0.004221	$0.003873	$767.52万	$18.22亿	-5.21%
13	UNIUniswap	$7.007	$7.35	$6.81	$4,648.43万	$44.45亿	-3.97%
82	LSKLisk	$0.1779	$0.1964	$0.1738	$350.38万	$3,769.84万	-8.06%
327	ROSEOasis Network	$0.00577	$0.00609	$0.00569	$42.80万	$3,938.41万	-4.94%
107	DASHDash	$46.18	$48.82	$45.60	$231.72万	$5.98亿	-5.19%
468	NOKBNOKB	$8.31	$8.91	$8.29	$24.36万	—	-4.59%
56	ZROLayerZero	$1.721	$1.80	$1.69	$623.26万	$1.88亿	-4.55%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.18万	$939.50万	-2.47%
88	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$318.91万	$34.10亿	-2.64%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00988	$0.01033	$0.00978	$14.97万	$1,199.05万	-3.80%
4	ZECZcash	$1144.74	$1,284.96	$1,126.25	$1.89亿	$194.17亿	-10.82%
102	WLFIOfficial World Liberty Financi	$0.0504	$0.0504	$0.0496	$245.04万	$15.85亿	1.00%
541	SKLSKALE	$0.0039	$0.00404	$0.00383	$17.33万	$2,171.64万	-3.47%
420	DYDXDYDX Chain	$0.10136	$0.10523	$0.09961	$29.71万	$7,543.78万	-3.66%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
505	XECeCash	$0.00000605	$0.00000626	$0.00000598	$20.21万	$1.22亿	-3.36%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.02万	—	-9.48%