Civic

CVC · 美元计价

$0.02097

≈ ￥0.138402

-0.29% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.02118

24H 最低

$0.02056

今日开盘

$0.02103

24H 成交量

$11.91万

流通市值

$1,680.76万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	HMSTRHamster Kombat	$0.0001296	$0.0001361	$0.0001275	$58.95万	$845.77万	-1.82%
130	LDOLido DAO	$0.3239	$0.3357	$0.3221	$100.96万	$2.76亿	-3.20%
25	PUMPPump.fun	$0.003625	$0.00409	$0.003568	$1,028.23万	$18.63亿	-10.60%
15	UNIUniswap	$7.039	$7.11	$6.86	$1,683.82万	$42.24亿	1.12%
55	LSK应用链	$0.1813	$0.2026	$0.1772	$375.67万	$3,755.47万	-1.79%
409	ROSEOasis Network	$0.00572	$0.00587	$0.00569	$22.42万	$3,929.24万	-2.22%
81	DASH达世币	$46.32	$48.72	$45.88	$216.72万	$6.20亿	-4.63%
677	NOKBNOKB	$7.69	$7.74	$7.63	$1.66万	—	-0.65%
80	ZROLayerZero	$1.624	$1.67	$1.61	$217.22万	$1.81亿	-1.99%
630	JOELFJ	$0.0275	$0.0279	$0.0272	$5.14万	$948.24万	-0.36%
52	GRAMGram (prev. Toncoin)	$1.084	$1.11	$1.07	$390.05万	$31.45亿	-1.72%
149	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
175	SIGNSign	$0.00982	$0.01002	$0.0083	$76.35万	$1,114.60万	4.92%
5	ZEC大零币	$1263.63	$1,378.00	$1,250.90	$1.52亿	$221.69亿	-7.61%
66	WLFIOfficial World Liberty Financi	$0.0466	$0.0473	$0.046	$267.16万	$14.76亿	0.22%
315	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.58万	$2,131.06万	-1.81%
466	DYDXDYDX Chain	$0.09511	$0.09947	$0.09462	$17.06万	$7,361.66万	-4.06%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
494	XECeCash	$0.00000588	$0.00000597	$0.00000583	$15.37万	$1.19亿	-1.18%
663	FLNCBFLNCB	$5.29	$5.33	$5.09	$2.82万	—	0.19%