Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	HMSTRHamster Kombat	$0.0001367	$0.0001401	$0.0001314	$23.20万	$876.88万	0.07%
125	LDOLido DAO	$0.3435	$0.3547	$0.3189	$198.76万	$2.89亿	3.28%
32	PUMPPump.fun	$0.00428	$0.00456	$0.0041	$2,308.44万	$19.87亿	-1.61%
11	UNIUniswap	$7.738	$7.79	$6.94	$6,472.27万	$46.31亿	7.76%
64	LSK应用链	$0.1992	$0.2146	$0.1743	$809.89万	$4,199.50万	11.10%
267	ROSEOasis	$0.00615	$0.00623	$0.00559	$61.54万	$4,076.44万	5.31%
74	DASH达世币	$48.89	$49.28	$44.06	$553.54万	$6.29亿	6.01%
498	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
59	ZROLayerZero	$1.827	$1.95	$1.76	$944.55万	$2.00亿	-2.66%
675	JOELFJ	$0.0287	$0.0294	$0.0272	$6.80万	$979.80万	1.77%
78	GRAMGram (prev. Toncoin)	$1.194	$1.21	$1.14	$520.27万	$33.70亿	1.62%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	SIGNSign	$0.01012	$0.01029	$0.00954	$10.94万	$1,212.75万	1.81%
5	ZEC大零币	$1306.19	$1,351.55	$1,158.88	$2.63亿	$213.03亿	6.86%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$972.97万	$15.06亿	-6.07%
499	SKLSKALE	$0.00399	$0.00409	$0.00381	$23.51万	$2,225.84万	0.00%
311	DYDXdYdX	$0.10623	$0.108	$0.09772	$52.03万	$7,843.27万	2.29%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
578	XECeCash	$0.0000063	$0.00000639	$0.00000585	$16.22万	$1.26亿	3.28%
398	FLNCBFLNCB	$6.14	$6.57	$5.32	$34.89万	—	11.23%