DIA

DIA · 美元计价

$0.1427

≈ ￥0.94182

-2.33% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1461

24H 成交量

$23.61万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.60万	$873.71万	-1.88%
156	LDOLido DAO	$0.3298	$0.3454	$0.3257	$111.97万	$2.73亿	-3.65%
49	PUMPPump.fun	$0.003973	$0.004262	$0.003873	$798.89万	$18.22亿	-5.18%
15	UNIUniswap	$7.102	$7.35	$6.97	$4,257.84万	$44.45亿	-1.59%
77	LSKLisk	$0.1793	$0.2129	$0.176	$408.49万	$3,769.84万	-11.41%
335	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.18万	$3,938.41万	-4.93%
105	DASHDash	$46.2	$48.82	$45.60	$233.66万	$5.98亿	-4.41%
617	NOKBNOKB	$8.33	$8.91	$8.30	$10.87万	—	-3.48%
61	ZROLayerZero	$1.726	$1.83	$1.69	$578.41万	$1.88亿	-4.85%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.11万	$939.50万	-3.18%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$288.37万	$34.10亿	-2.22%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
575	SIGNSign	$0.00982	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.66%
4	ZECZcash	$1134.39	$1,284.96	$1,126.25	$2.01亿	$194.17亿	-8.16%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$222.52万	$15.85亿	0.00%
547	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.15万	$2,171.64万	-2.47%
412	DYDXDYDX Chain	$0.10139	$0.10576	$0.09961	$30.34万	$7,543.78万	-3.59%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
532	XECeCash	$0.00000605	$0.0000063	$0.00000599	$18.09万	$1.22亿	-3.51%
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.75万	—	-8.17%