Enso

ENSO · 美元计价

$0.499

≈ ￥3.2934

-9.27% (-$0.05)

更新于 2026-11-03 10:15:01

24H 最高

$0.553

24H 最低

$0.498

今日开盘

$0.55

24H 成交量

$46.29万

流通市值

$1,085.69万

24H 涨跌额

(-$0.05)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$22.08万	$873.71万	-2.61%
156	LDOLido DAO	$0.3255	$0.3454	$0.3248	$109.75万	$2.73亿	-4.80%
52	PUMPPump.fun	$0.003958	$0.004254	$0.003873	$762.01万	$18.22亿	-5.99%
14	UNIUniswap	$6.931	$7.35	$6.90	$4,366.47万	$44.45亿	-4.20%
83	LSKLisk	$0.1841	$0.1979	$0.176	$359.64万	$3,769.84万	-6.97%
326	ROSEOasis Network	$0.00574	$0.00611	$0.00572	$42.97万	$3,938.41万	-5.75%
104	DASHDash	$46.03	$48.82	$45.60	$233.74万	$5.98亿	-4.52%
466	NOKBNOKB	$8.37	$8.91	$8.29	$24.25万	—	-3.46%
60	ZROLayerZero	$1.706	$1.82	$1.69	$563.79万	$1.88亿	-5.22%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.08万	$939.50万	-3.53%
87	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$328.48万	$34.10亿	-2.65%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
570	SIGNSign	$0.00987	$0.01035	$0.00978	$14.63万	$1,199.05万	-3.90%
4	ZECZcash	$1141.68	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.00%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$212.91万	$15.85亿	-0.40%
544	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.76万	$2,171.64万	-4.68%
405	DYDXDYDX Chain	$0.10085	$0.10576	$0.09961	$31.33万	$7,543.78万	-3.47%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
512	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.23万	$1.22亿	-3.36%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%