Flow

FLOW · 美元计价

$0.02212

≈ ￥0.145992

-3.66% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.02327

24H 最低

$0.02178

今日开盘

$0.02296

24H 成交量

$25.36万

流通市值

$3,765.32万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	HMSTRHamster Kombat	$0.0001355	$0.0001391	$0.0001333	$21.53万	$873.71万	-1.74%
156	LDOLido DAO	$0.3292	$0.3454	$0.3257	$111.52万	$2.73亿	-3.74%
48	PUMPPump.fun	$0.003971	$0.004262	$0.003873	$796.73万	$18.22亿	-4.89%
15	UNIUniswap	$7.094	$7.35	$6.97	$4,250.98万	$44.45亿	-1.34%
78	LSKLisk	$0.182	$0.2129	$0.176	$403.24万	$3,769.84万	-11.05%
335	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.17万	$3,938.41万	-5.11%
105	DASHDash	$46.18	$48.82	$45.60	$232.95万	$5.98亿	-4.65%
619	NOKBNOKB	$8.33	$8.91	$8.30	$10.86万	—	-3.59%
61	ZROLayerZero	$1.726	$1.82	$1.69	$574.43万	$1.88亿	-4.54%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.13万	$939.50万	-1.78%
90	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$311.67万	$34.10亿	-2.80%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
575	SIGNSign	$0.00984	$0.01035	$0.00978	$14.16万	$1,199.05万	-4.09%
4	ZECZcash	$1139.48	$1,284.96	$1,126.25	$2.02亿	$194.17亿	-7.76%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$217.90万	$15.85亿	0.20%
547	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.95万	$2,171.64万	-2.72%
409	DYDXDYDX Chain	$0.10153	$0.10576	$0.09961	$30.88万	$7,543.78万	-3.13%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
531	XECeCash	$0.00000605	$0.0000063	$0.00000599	$18.12万	$1.22亿	-3.20%
285	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.76万	—	-8.85%