HOODB

HOODB · 美元计价

$84.11

≈ ￥555.126

-2.64% (-$2.28)

更新于 2026-11-03 07:55:02

24H 最高

$87.43

24H 最低

$83.50

今日开盘

$86.39

24H 成交量

$26.39万

流通市值

—

24H 涨跌额

(-$2.28)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.60万	$873.71万	-1.88%
156	LDOLido DAO	$0.3297	$0.3454	$0.3257	$112.13万	$2.73亿	-3.77%
49	PUMPPump.fun	$0.003973	$0.004262	$0.003873	$801.86万	$18.22亿	-5.22%
15	UNIUniswap	$7.102	$7.35	$6.97	$4,259.56万	$44.45亿	-1.68%
77	LSKLisk	$0.1791	$0.2129	$0.176	$409.26万	$3,769.84万	-11.21%
337	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$41.14万	$3,938.41万	-4.77%
105	DASHDash	$46.2	$48.82	$45.60	$233.17万	$5.98亿	-4.39%
618	NOKBNOKB	$8.35	$8.91	$8.30	$10.87万	—	-3.24%
61	ZROLayerZero	$1.725	$1.83	$1.69	$578.42万	$1.88亿	-4.80%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.11万	$939.50万	-3.18%
94	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$289.08万	$34.10亿	-2.22%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.76%
4	ZECZcash	$1137.08	$1,284.96	$1,126.25	$2.00亿	$194.17亿	-7.97%
110	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$223.83万	$15.85亿	0.20%
546	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.29万	$2,171.64万	-2.47%
412	DYDXDYDX Chain	$0.10139	$0.10576	$0.09961	$30.36万	$7,543.78万	-3.56%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
533	XECeCash	$0.00000606	$0.0000063	$0.00000599	$18.05万	$1.22亿	-3.35%
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.74万	—	-8.17%