Space ID
ID · 美元计价
$0.0214
≈ ￥0.14124
-4.46% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.0226
24H 最低
$0.0201
今日开盘
$0.0224
24H 成交量
$47.40万
流通市值
$951.70万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001439 | $0.0001324 | $114.12万 | $886.24万 | -4.13% |
| 102 |
LDOLido DAO
|
$0.2751 | $0.2886 | $0.2556 | $287.14万 | $2.31亿 | -4.38% |
| 36 |
PUMPPump.fun
|
$0.002962 | $0.003269 | $0.002726 | $1,905.26万 | $13.88亿 | -8.30% |
| 12 |
UNIUniswap
|
$5.195 | $5.40 | $4.62 | $7,568.13万 | $30.69亿 | -3.53% |
| 140 |
LSK应用链
|
$0.1489 | $0.1544 | $0.1324 | $172.01万 | $2,906.64万 | 0.41% |
| 225 |
ROSEOasis Network
|
$0.00468 | $0.0049 | $0.00432 | $78.16万 | $3,163.11万 | -4.10% |
| 68 |
DASH达世币
|
$38.44 | $39.27 | $34.38 | $590.48万 | $4.90亿 | -1.74% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 48 |
ZROLayerZero
|
$1.454 | $1.58 | $1.34 | $1,324.44万 | $1.70亿 | -3.39% |
| 482 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.94万 | $770.43万 | -4.29% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.052 | $1.09 | $1.02 | $1,190.97万 | $29.66亿 | -3.13% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 190 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $99.77万 | $1,013.50万 | 0.46% |
| 6 |
ZEC大零币
|
$915.51 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 4.46% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.048 | $0.0458 | $819.98万 | $15.05亿 | -0.42% |
| 347 |
SKLSKALE
|
$0.00315 | $0.00326 | $0.0029 | $41.35万 | $1,747.50万 | -3.37% |
| 177 |
DYDXDYDX Chain
|
$0.07942 | $0.08361 | $0.07333 | $115.52万 | $5,981.93万 | -4.73% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 351 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.23万 | $1.04亿 | -0.38% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.28万 | — | -0.88% |