KAITO

KAITO · 美元计价

$0.2307

≈ ￥1.5226

-1.96% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.2389

24H 最低

$0.2268

今日开盘

$0.2353

24H 成交量

$38.61万

流通市值

$5,593.56万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$21.26万	$873.71万	-0.81%
177	LDOLido DAO	$0.3262	$0.3388	$0.3236	$90.84万	$2.73亿	-2.77%
44	PUMPPump.fun	$0.004042	$0.004221	$0.003873	$879.96万	$18.22亿	-1.03%
13	UNIUniswap	$7.12	$7.35	$6.81	$4,211.73万	$44.45亿	-1.21%
90	LSKLisk	$0.1797	$0.1951	$0.1727	$288.87万	$3,769.84万	-6.89%
321	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$42.17万	$3,938.41万	-3.37%
103	DASHDash	$45.75	$48.35	$45.40	$225.30万	$5.98亿	-4.07%
434	NOKBNOKB	$8.5	$8.91	$8.24	$27.36万	—	-2.52%
52	ZROLayerZero	$1.757	$1.80	$1.68	$670.46万	$1.88亿	-0.79%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
82	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.16	$341.43万	$34.10亿	-3.34%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
538	SIGNSign	$0.00979	$0.01033	$0.00963	$17.07万	$1,199.05万	-2.97%
4	ZECZcash	$1149.76	$1,278.00	$1,120.03	$1.90亿	$194.17亿	-8.09%
98	WLFIOfficial World Liberty Financi	$0.0505	$0.051	$0.0496	$243.94万	$15.85亿	1.00%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.24万	$2,171.64万	-1.77%
417	DYDXDYDX Chain	$0.1005	$0.10451	$0.0995	$29.38万	$7,543.78万	-2.43%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
551	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.54万	$1.22亿	-2.12%
285	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.07万	—	-9.06%