Kite

KITE · 美元计价

$0.1149

≈ ￥0.75834

-3.28% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.1207

24H 最低

$0.1127

今日开盘

$0.1188

24H 成交量

$85.04万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.95万	$873.71万	-2.75%
163	LDOLido DAO	$0.3276	$0.3405	$0.3236	$104.02万	$2.73亿	-3.79%
47	PUMPPump.fun	$0.003906	$0.004221	$0.003873	$797.42万	$18.22亿	-5.86%
13	UNIUniswap	$6.982	$7.35	$6.81	$4,685.09万	$44.45亿	-3.87%
85	LSKLisk	$0.1751	$0.1964	$0.1738	$332.09万	$3,769.84万	-6.46%
313	ROSEOasis Network	$0.00574	$0.00603	$0.00569	$44.94万	$3,938.41万	-4.81%
107	DASHDash	$45.61	$48.61	$45.50	$230.19万	$5.98亿	-6.09%
463	NOKBNOKB	$8.28	$8.91	$8.27	$24.46万	—	-5.05%
57	ZROLayerZero	$1.715	$1.80	$1.69	$603.18万	$1.88亿	-3.98%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
87	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.17	$325.09万	$34.10亿	-3.38%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
565	SIGNSign	$0.00983	$0.01033	$0.00978	$15.05万	$1,199.05万	-4.28%
4	ZECZcash	$1131.57	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-11.31%
102	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$261.09万	$15.85亿	1.80%
540	SKLSKALE	$0.00387	$0.00401	$0.00383	$17.07万	$2,171.64万	-3.49%
433	DYDXDYDX Chain	$0.10056	$0.10505	$0.09961	$28.04万	$7,543.78万	-4.21%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
505	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.41万	$1.22亿	-3.68%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.94万	—	-9.66%