KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 05:35:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$22.15万	$873.71万	-2.04%
152	LDOLido DAO	$0.329	$0.3454	$0.3257	$116.82万	$2.73亿	-3.52%
50	PUMPPump.fun	$0.003955	$0.004262	$0.003873	$786.18万	$18.22亿	-4.86%
15	UNIUniswap	$7.076	$7.35	$6.97	$4,152.27万	$44.45亿	-1.57%
76	LSKLisk	$0.1765	$0.2129	$0.176	$419.14万	$3,769.84万	-15.06%
329	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$42.12万	$3,938.41万	-5.08%
108	DASHDash	$46.01	$48.82	$45.60	$231.12万	$5.98亿	-4.17%
627	NOKBNOKB	$8.33	$8.91	$8.30	$10.34万	—	-3.14%
56	ZROLayerZero	$1.703	$1.83	$1.69	$677.17万	$1.88亿	-6.38%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
93	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$292.67万	$34.10亿	-2.38%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.00986	$0.01035	$0.00978	$13.74万	$1,199.05万	-3.62%
4	ZECZcash	$1150.97	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-7.03%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$239.01万	$15.85亿	-0.40%
535	SKLSKALE	$0.00392	$0.00408	$0.00388	$17.86万	$2,171.64万	-2.49%
412	DYDXDYDX Chain	$0.10092	$0.10576	$0.09961	$31.04万	$7,543.78万	-3.56%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
401	XECeCash	$0.00000604	$0.00000632	$0.00000599	$32.06万	$1.22亿	-3.67%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.72万	—	-8.36%