Chainlink

LINK · 美元计价

$11.124

≈ ￥73.4184

-1.83% (-$0.21)

更新于 2026-11-03 15:55:03

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.331

24H 成交量

$2,197.70万

流通市值

$85.04亿

24H 涨跌额

(-$0.21)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$22.93万	$873.71万	-1.25%
172	LDOLido DAO	$0.327	$0.3388	$0.3236	$96.58万	$2.73亿	-2.77%
46	PUMPPump.fun	$0.003948	$0.004221	$0.003873	$826.67万	$18.22亿	-3.57%
13	UNIUniswap	$7.06	$7.35	$6.81	$4,544.45万	$44.45亿	-1.86%
85	LSKLisk	$0.1744	$0.1964	$0.1727	$311.43万	$3,769.84万	-8.74%
316	ROSEOasis Network	$0.00572	$0.00602	$0.00567	$44.22万	$3,938.41万	-4.03%
107	DASHDash	$45.67	$48.35	$45.40	$221.45万	$5.98亿	-4.97%
461	NOKBNOKB	$8.32	$8.91	$8.24	$24.56万	—	-4.15%
58	ZROLayerZero	$1.704	$1.80	$1.68	$595.53万	$1.88亿	-3.62%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.96万	$939.50万	-1.80%
83	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$332.45万	$34.10亿	-3.00%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
535	SIGNSign	$0.00976	$0.01033	$0.00963	$17.29万	$1,199.05万	-3.84%
4	ZECZcash	$1141.62	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-9.80%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$246.92万	$15.85亿	2.00%
576	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.99万	$2,171.64万	-1.78%
430	DYDXDYDX Chain	$0.10059	$0.10451	$0.0995	$28.77万	$7,543.78万	-2.88%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
505	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.87万	$1.22亿	-3.54%
289	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.48%