Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	HMSTRHamster Kombat	$0.0001361	$0.0001374	$0.0001333	$20.84万	$873.71万	0.30%
207	LDOLido DAO	$0.335	$0.3384	$0.3236	$74.39万	$2.78亿	1.70%
32	PUMPPump.fun	$0.004232	$0.004295	$0.003873	$1,281.63万	$19.46亿	6.87%
11	UNIUniswap	$7.292	$7.41	$6.81	$4,522.78万	$44.21亿	1.89%
90	LSK应用链	$0.1801	$0.1894	$0.1727	$263.42万	$3,957.39万	-2.07%
342	ROSEOasis	$0.00587	$0.00592	$0.00567	$38.26万	$4,760.34万	0.34%
95	DASH达世币	$46.39	$46.82	$45.40	$238.32万	$5.98亿	0.07%
422	NOKBNOKB	$8.52	$8.61	$8.24	$27.88万	—	0.24%
47	ZROLayerZero	$1.876	$1.92	$1.68	$817.13万	$7.51亿	9.64%
662	JOELFJ	$0.0281	$0.0281	$0.0271	$5.79万	$939.50万	2.56%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$467.58万	$33.39亿	-1.84%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
543	SIGNSign	$0.00999	$0.01003	$0.00963	$16.25万	$2,837.38万	0.00%
4	ZEC大零币	$1215	$1,222.00	$1,120.03	$2.07亿	$206.82亿	2.38%
69	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$391.85万	$16.18亿	2.00%
601	SKLSKALE	$0.00401	$0.00402	$0.00383	$11.18万	$2,437.66万	2.04%
421	DYDXdYdX	$0.10475	$0.10478	$0.0995	$27.89万	$8,839.93万	3.45%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
586	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.89万	$1.22亿	-0.16%
600	FLNCBFLNCB	$5.43	$5.61	$5.19	$11.22万	—	0.37%