MAGIC

MAGIC · 美元计价

$0.0771

≈ ￥0.50886

-4.10% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0804

24H 成交量

$17.04万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.95万	$873.71万	-2.75%
163	LDOLido DAO	$0.3273	$0.3399	$0.3236	$103.61万	$2.73亿	-3.71%
47	PUMPPump.fun	$0.003912	$0.004221	$0.003873	$796.75万	$18.22亿	-5.48%
13	UNIUniswap	$6.992	$7.35	$6.81	$4,677.52万	$44.45亿	-3.52%
85	LSKLisk	$0.1757	$0.1964	$0.1738	$332.15万	$3,769.84万	-6.29%
313	ROSEOasis Network	$0.00574	$0.00602	$0.00569	$44.85万	$3,938.41万	-4.49%
107	DASHDash	$45.58	$48.57	$45.50	$229.19万	$5.98亿	-6.16%
463	NOKBNOKB	$8.29	$8.91	$8.27	$24.45万	—	-4.93%
57	ZROLayerZero	$1.718	$1.80	$1.69	$601.85万	$1.88亿	-3.43%
691	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
87	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.17	$325.14万	$34.10亿	-3.14%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
564	SIGNSign	$0.00984	$0.01033	$0.00978	$15.05万	$1,199.05万	-4.19%
4	ZECZcash	$1133.51	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-11.04%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$261.94万	$15.85亿	1.60%
544	SKLSKALE	$0.00387	$0.00401	$0.00383	$16.76万	$2,171.64万	-3.25%
434	DYDXDYDX Chain	$0.10056	$0.10489	$0.09961	$28.02万	$7,543.78万	-4.13%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
507	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.33万	$1.22亿	-3.68%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.94万	—	-9.64%