Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$23.32万	$876.88万	-0.37%
125	LDOLido DAO	$0.3413	$0.3547	$0.3189	$200.71万	$2.89亿	2.19%
33	PUMPPump.fun	$0.004264	$0.00456	$0.0041	$2,325.42万	$19.87亿	-3.18%
11	UNIUniswap	$7.714	$7.82	$6.94	$6,776.33万	$46.31亿	6.34%
64	LSK应用链	$0.1976	$0.2146	$0.1743	$816.87万	$4,199.50万	11.26%
269	ROSEOasis	$0.00614	$0.00623	$0.00559	$61.85万	$4,076.44万	4.60%
74	DASH达世币	$49.18	$50.00	$44.06	$575.89万	$6.29亿	5.60%
494	NOKBNOKB	$8.25	$8.75	$8.19	$23.71万	—	-4.18%
60	ZROLayerZero	$1.823	$1.95	$1.76	$946.15万	$2.00亿	-3.65%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.80万	$979.80万	1.06%
76	GRAMGram (prev. Toncoin)	$1.178	$1.21	$1.14	$550.64万	$33.70亿	0.09%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
636	SIGNSign	$0.01009	$0.01029	$0.00954	$11.15万	$1,212.75万	1.00%
5	ZEC大零币	$1305.94	$1,351.55	$1,158.88	$2.68亿	$213.03亿	5.79%
56	WLFIWorld Liberty Financial	$0.0478	$0.0513	$0.0454	$996.11万	$15.06亿	-6.46%
496	SKLSKALE	$0.00397	$0.00409	$0.00381	$23.65万	$2,225.84万	-1.00%
310	DYDXdYdX	$0.10589	$0.108	$0.09772	$52.69万	$7,843.27万	1.81%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
580	XECeCash	$0.00000629	$0.00000639	$0.00000585	$16.11万	$1.26亿	3.12%
395	FLNCBFLNCB	$6.13	$6.57	$5.32	$35.45万	—	10.45%