Memecoin

MEME · 美元计价

$0.000431

≈ ￥0.0028446

0.47% ($0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000429

24H 成交量

$19.96万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	HMSTRHamster Kombat	$0.0001364	$0.000138	$0.0001333	$21.52万	$873.71万	-1.16%
188	LDOLido DAO	$0.333	$0.3384	$0.3236	$84.08万	$2.73亿	-0.83%
37	PUMPPump.fun	$0.004186	$0.004295	$0.003873	$1,156.03万	$18.22亿	1.14%
12	UNIUniswap	$7.306	$7.41	$6.81	$4,442.16万	$44.45亿	0.26%
91	LSKLisk	$0.1805	$0.1922	$0.1727	$282.51万	$3,769.84万	-3.27%
324	ROSEOasis Network	$0.00588	$0.00602	$0.00567	$42.73万	$3,938.41万	-1.84%
93	DASHDash	$46.23	$48.06	$45.40	$253.13万	$5.98亿	-3.63%
434	NOKBNOKB	$8.56	$8.80	$8.24	$27.58万	—	-2.62%
51	ZROLayerZero	$1.862	$1.89	$1.68	$726.28万	$1.88亿	5.92%
677	JOELFJ	$0.0277	$0.028	$0.0271	$3.51万	$939.50万	-0.36%
75	GRAMGram (prev. Toncoin)	$1.155	$1.21	$1.15	$384.72万	$34.10亿	-3.51%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	SIGNSign	$0.00989	$0.01026	$0.00963	$13.87万	$1,199.05万	-3.42%
4	ZECZcash	$1188.5	$1,274.37	$1,120.03	$2.23亿	$194.17亿	-6.11%
77	WLFIOfficial World Liberty Financi	$0.051	$0.0522	$0.0496	$380.30万	$15.85亿	2.20%
599	SKLSKALE	$0.00396	$0.00399	$0.00383	$12.29万	$2,171.64万	-0.50%
393	DYDXDYDX Chain	$0.1028	$0.10415	$0.0995	$32.96万	$7,543.78万	-0.69%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
572	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.81万	$1.22亿	-1.29%
408	FLNCBFLNCB	$5.4	$6.18	$5.19	$31.11万	—	-10.00%