Metal

MTL · 美元计价

$0.2575

≈ ￥1.6995

-4.45% (-$0.01)

更新于 2026-11-03 15:00:02

24H 最高

$0.2703

24H 最低

$0.2575

今日开盘

$0.2695

24H 成交量

$15.54万

流通市值

$2,466.41万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	HMSTRHamster Kombat	$0.0001335	$0.000139	$0.0001333	$23.48万	$873.71万	-2.41%
170	LDOLido DAO	$0.325	$0.3388	$0.3236	$99.75万	$2.73亿	-3.33%
48	PUMPPump.fun	$0.003932	$0.004221	$0.003873	$816.08万	$18.22亿	-3.91%
13	UNIUniswap	$6.997	$7.35	$6.81	$4,630.75万	$44.45亿	-2.39%
85	LSKLisk	$0.174	$0.1964	$0.1729	$328.68万	$3,769.84万	-7.20%
317	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.41万	$3,938.41万	-4.86%
107	DASHDash	$45.57	$48.35	$45.40	$221.88万	$5.98亿	-5.08%
461	NOKBNOKB	$8.29	$8.91	$8.25	$24.44万	—	-4.49%
57	ZROLayerZero	$1.689	$1.80	$1.69	$597.70万	$1.88亿	-4.74%
691	JOELFJ	$0.0272	$0.0281	$0.0271	$1.97万	$939.50万	-2.86%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$331.61万	$34.10亿	-2.91%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
550	SIGNSign	$0.00969	$0.01033	$0.00965	$16.04万	$1,199.05万	-4.81%
4	ZECZcash	$1132.34	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.71%
101	WLFIOfficial World Liberty Financi	$0.051	$0.051	$0.0496	$252.26万	$15.85亿	2.20%
564	SKLSKALE	$0.00385	$0.00401	$0.00383	$14.98万	$2,171.64万	-2.78%
441	DYDXDYDX Chain	$0.10076	$0.10451	$0.09961	$27.02万	$7,543.78万	-2.67%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
510	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.36万	$1.22亿	-3.54%
287	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.95万	—	-9.67%