NBISB

NBISB · 美元计价

$143.47

≈ ￥946.902

-7.88% (-$12.27)

更新于 2026-11-05 06:10:01

24H 最高

$157.86

24H 最低

$140.16

今日开盘

$155.74

24H 成交量

$282.92万

流通市值

—

24H 涨跌额

(-$12.27)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	HMSTRHamster Kombat	$0.0001363	$0.0001401	$0.0001314	$23.31万	$876.88万	-0.22%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$197.63万	$2.89亿	2.86%
32	PUMPPump.fun	$0.004254	$0.00456	$0.0041	$2,309.42万	$19.87亿	-2.59%
11	UNIUniswap	$7.679	$7.79	$6.94	$6,441.29万	$46.31亿	7.52%
64	LSK应用链	$0.1969	$0.2146	$0.1743	$805.04万	$4,199.50万	9.39%
266	ROSEOasis	$0.00614	$0.00623	$0.00559	$61.63万	$4,076.44万	4.78%
74	DASH达世币	$48.83	$49.28	$44.06	$550.27万	$6.29亿	5.49%
498	NOKBNOKB	$8.26	$8.75	$8.19	$23.56万	—	-4.07%
58	ZROLayerZero	$1.819	$1.95	$1.76	$959.32万	$2.00亿	-3.60%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.78万	$979.80万	0.71%
78	GRAMGram (prev. Toncoin)	$1.188	$1.21	$1.14	$518.39万	$33.70亿	0.94%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
635	SIGNSign	$0.01012	$0.01029	$0.00954	$10.96万	$1,212.75万	1.51%
5	ZEC大零币	$1299.78	$1,351.55	$1,158.88	$2.62亿	$213.03亿	6.13%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$973.99万	$15.06亿	-6.25%
517	SKLSKALE	$0.00399	$0.00409	$0.00381	$21.97万	$2,225.84万	-0.50%
312	DYDXdYdX	$0.10556	$0.108	$0.09772	$51.71万	$7,843.27万	1.69%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
578	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.29万	$1.26亿	2.62%
398	FLNCBFLNCB	$6.13	$6.57	$5.32	$34.86万	—	11.05%