NEO

NEO · 美元计价

$1.921

≈ ￥12.6786

-1.23% (-$0.02)

更新于 2026-11-03 14:50:02

24H 最高

$1.98

24H 最低

$1.92

今日开盘

$1.945

24H 成交量

$22.58万

流通市值

$1.37亿

24H 涨跌额

(-$0.02)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	HMSTRHamster Kombat	$0.0001334	$0.000139	$0.0001333	$23.68万	$873.71万	-2.27%
167	LDOLido DAO	$0.3246	$0.3388	$0.3236	$100.99万	$2.73亿	-3.57%
48	PUMPPump.fun	$0.00392	$0.004221	$0.003873	$815.45万	$18.22亿	-4.18%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,625.71万	$44.45亿	-2.41%
86	LSKLisk	$0.1737	$0.1964	$0.1729	$328.77万	$3,769.84万	-7.31%
315	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.40万	$3,938.41万	-4.86%
108	DASHDash	$45.53	$48.35	$45.48	$220.27万	$5.98亿	-5.15%
460	NOKBNOKB	$8.28	$8.91	$8.25	$24.56万	—	-4.50%
57	ZROLayerZero	$1.693	$1.80	$1.69	$595.37万	$1.88亿	-4.35%
691	JOELFJ	$0.0272	$0.0281	$0.0271	$1.97万	$939.50万	-2.86%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$331.37万	$34.10亿	-2.99%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
553	SIGNSign	$0.00966	$0.01033	$0.00966	$15.83万	$1,199.05万	-5.11%
4	ZECZcash	$1130.81	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.83%
102	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$253.12万	$15.85亿	1.80%
564	SKLSKALE	$0.00385	$0.00401	$0.00383	$15.06万	$2,171.64万	-3.02%
442	DYDXDYDX Chain	$0.1001	$0.10451	$0.09961	$26.70万	$7,543.78万	-3.02%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
509	XECeCash	$0.00000597	$0.00000623	$0.00000597	$19.32万	$1.22亿	-4.02%
289	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.95万	—	-9.67%