Nexo

NEXO · 美元计价

$0.741

≈ ￥4.8906

-2.63% (-$0.02)

更新于 2026-11-03 17:05:02

24H 最高

$0.769

24H 最低

$0.724

今日开盘

$0.761

24H 成交量

$101.89万

流通市值

$4.83亿

24H 涨跌额

(-$0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$21.19万	$873.71万	-1.32%
175	LDOLido DAO	$0.3267	$0.3388	$0.3236	$95.04万	$2.73亿	-2.62%
44	PUMPPump.fun	$0.003987	$0.004221	$0.003873	$856.52万	$18.22亿	-2.95%
12	UNIUniswap	$7.069	$7.35	$6.81	$4,497.23万	$44.45亿	-1.89%
90	LSKLisk	$0.1763	$0.1951	$0.1727	$289.42万	$3,769.84万	-7.45%
317	ROSEOasis Network	$0.00573	$0.00602	$0.00567	$43.60万	$3,938.41万	-4.02%
103	DASHDash	$45.73	$48.35	$45.40	$223.69万	$5.98亿	-4.49%
443	NOKBNOKB	$8.38	$8.91	$8.24	$26.54万	—	-3.90%
54	ZROLayerZero	$1.741	$1.80	$1.68	$663.92万	$1.88亿	-1.81%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.97万	$939.50万	-2.15%
83	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$336.41万	$34.10亿	-3.08%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
534	SIGNSign	$0.00976	$0.01033	$0.00963	$17.52万	$1,199.05万	-3.46%
4	ZECZcash	$1132.4	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.26%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$251.64万	$15.85亿	2.00%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.26万	$2,171.64万	-1.77%
425	DYDXDYDX Chain	$0.10071	$0.10451	$0.0995	$28.83万	$7,543.78万	-2.74%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
501	XECeCash	$0.00000599	$0.00000623	$0.00000595	$19.88万	$1.22亿	-3.39%
289	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.92万	—	-9.79%