NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.61万	$873.71万	-0.15%
186	LDOLido DAO	$0.3325	$0.3384	$0.3236	$81.74万	$2.78亿	1.10%
30	PUMPPump.fun	$0.004297	$0.004335	$0.003873	$1,336.12万	$19.46亿	8.43%
11	UNIUniswap	$7.267	$7.41	$6.81	$4,398.41万	$44.21亿	2.31%
90	LSK应用链	$0.1797	$0.1894	$0.1727	$265.63万	$3,957.39万	-2.44%
363	ROSEOasis	$0.00585	$0.00592	$0.00567	$34.49万	$4,760.34万	0.34%
98	DASH达世币	$46.25	$46.82	$45.40	$214.44万	$5.98亿	-0.13%
415	NOKBNOKB	$8.56	$8.61	$8.24	$27.80万	—	1.54%
44	ZROLayerZero	$1.883	$1.92	$1.68	$840.72万	$7.51亿	8.59%
659	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
64	GRAMGram (prev. Toncoin)	$1.175	$1.20	$1.15	$467.62万	$33.39亿	-1.18%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
534	SIGNSign	$0.00993	$0.01003	$0.00963	$15.89万	$2,837.38万	-0.20%
4	ZEC大零币	$1221.27	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.79%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$378.85万	$16.18亿	2.00%
586	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.31万	$2,437.66万	1.27%
424	DYDXdYdX	$0.10329	$0.10478	$0.0995	$26.93万	$8,839.93万	2.62%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
585	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.36万	$1.22亿	0.50%
603	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.86万	—	3.18%