Optimism
OP · 美元计价
$0.0814
≈ ￥0.53724
-8.13% (-$0.01)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.0893
24H 最低
$0.0757
今日开盘
$0.0886
24H 成交量
$465.07万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001445 | $0.0001324 | $123.26万 | $886.24万 | -5.12% |
| 111 |
LDOLido DAO
|
$0.2697 | $0.2935 | $0.2556 | $255.53万 | $2.31亿 | -7.26% |
| 37 |
PUMPPump.fun
|
$0.002897 | $0.003415 | $0.002726 | $1,940.57万 | $13.88亿 | -14.19% |
| 12 |
UNIUniswap
|
$4.99 | $5.56 | $4.62 | $7,333.50万 | $30.69亿 | -9.24% |
| 156 |
LSK应用链
|
$0.1435 | $0.1527 | $0.1324 | $142.77万 | $2,906.64万 | -2.91% |
| 218 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $82.82万 | $3,163.11万 | -8.28% |
| 67 |
DASH达世币
|
$37.2 | $40.05 | $34.38 | $562.44万 | $4.90亿 | -6.16% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.73万 | — | -1.00% |
| 48 |
ZROLayerZero
|
$1.464 | $1.58 | $1.34 | $1,246.10万 | $1.70亿 | -4.69% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.04万 | $770.43万 | -6.81% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.11 | $1.02 | $1,126.03万 | $29.66亿 | -2.32% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 197 |
SIGNSign
|
$0.00847 | $0.00885 | $0.00815 | $98.01万 | $1,013.50万 | -2.42% |
| 6 |
ZEC大零币
|
$898.47 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -0.87% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $820.86万 | $15.05亿 | -1.48% |
| 338 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.10万 | $1,747.50万 | -7.25% |
| 168 |
DYDXDYDX Chain
|
$0.07841 | $0.08641 | $0.07333 | $127.11万 | $5,981.93万 | -8.76% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 401 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $32.56万 | $1.04亿 | -3.00% |
| 563 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.53% |