Ordinals

ORDI · 美元计价

$3.416

≈ ￥22.5456

-0.70% (-$0.02)

更新于 2026-11-03 19:35:03

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.44

24H 成交量

$39.04万

流通市值

$7,125.53万

24H 涨跌额

(-$0.02)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.0001355	$0.000139	$0.0001333	$21.54万	$873.71万	-0.51%
177	LDOLido DAO	$0.3298	$0.3388	$0.3236	$89.10万	$2.73亿	-1.38%
44	PUMPPump.fun	$0.004141	$0.004221	$0.003873	$913.95万	$18.22亿	0.98%
13	UNIUniswap	$7.204	$7.35	$6.81	$4,110.87万	$44.45亿	0.91%
90	LSKLisk	$0.1805	$0.1922	$0.1727	$283.54万	$3,769.84万	-5.20%
327	ROSEOasis Network	$0.00578	$0.00602	$0.00567	$41.61万	$3,938.41万	-3.02%
104	DASHDash	$45.73	$48.35	$45.40	$225.41万	$5.98亿	-4.73%
435	NOKBNOKB	$8.47	$8.91	$8.24	$27.36万	—	-3.09%
52	ZROLayerZero	$1.772	$1.80	$1.68	$649.95万	$1.88亿	0.68%
689	JOELFJ	$0.0276	$0.028	$0.0271	$2.29万	$939.50万	-0.36%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$346.74万	$34.10亿	-3.52%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
557	SIGNSign	$0.00981	$0.01033	$0.00963	$16.21万	$1,199.05万	-3.25%
4	ZECZcash	$1176.97	$1,278.00	$1,120.03	$2.05亿	$194.17亿	-5.69%
87	WLFIOfficial World Liberty Financi	$0.0509	$0.0511	$0.0496	$298.33万	$15.85亿	2.00%
583	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.56万	$2,171.64万	-1.01%
411	DYDXDYDX Chain	$0.10137	$0.10451	$0.0995	$29.99万	$7,543.78万	-1.66%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
558	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.86万	$1.22亿	-1.30%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.23万	—	-9.06%