FC Porto

PORTO · 美元计价

$0.397

≈ ￥2.6202

-3.41% (-$0.01)

更新于 2026-11-03 05:30:02

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.411

24H 成交量

$12.27万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	HMSTRHamster Kombat	$0.0001344	$0.0001391	$0.0001333	$22.12万	$873.71万	-2.18%
152	LDOLido DAO	$0.3284	$0.3454	$0.3257	$117.05万	$2.73亿	-3.41%
50	PUMPPump.fun	$0.003952	$0.004262	$0.003873	$784.38万	$18.22亿	-4.63%
15	UNIUniswap	$7.077	$7.35	$6.97	$4,115.17万	$44.45亿	-1.27%
76	LSKLisk	$0.177	$0.2129	$0.176	$420.53万	$3,769.84万	-15.15%
329	ROSEOasis Network	$0.00578	$0.00611	$0.00572	$42.16万	$3,938.41万	-5.09%
108	DASHDash	$45.96	$48.82	$45.60	$231.36万	$5.98亿	-4.15%
627	NOKBNOKB	$8.34	$8.91	$8.30	$10.28万	—	-3.02%
56	ZROLayerZero	$1.707	$1.83	$1.69	$678.99万	$1.88亿	-5.74%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
93	GRAMGram (prev. Toncoin)	$1.189	$1.22	$1.17	$292.83万	$34.10亿	-2.30%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
580	SIGNSign	$0.00986	$0.01035	$0.00978	$13.74万	$1,199.05万	-3.71%
4	ZECZcash	$1147.99	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.86%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$239.44万	$15.85亿	-0.40%
533	SKLSKALE	$0.00392	$0.00408	$0.00388	$17.92万	$2,171.64万	-2.73%
412	DYDXDYDX Chain	$0.10081	$0.10576	$0.09961	$31.01万	$7,543.78万	-3.68%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
401	XECeCash	$0.00000603	$0.00000632	$0.00000599	$32.19万	$1.22亿	-3.83%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.62万	—	-8.36%