Quant

QNT · 美元计价

$193.19

≈ ￥1275.05

-3.54% (-$7.09)

更新于 2026-11-03 12:25:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$200.28

24H 成交量

$908.58万

流通市值

$23.82亿

24H 涨跌额

(-$7.09)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$24.04万	$873.71万	-2.82%
163	LDOLido DAO	$0.3275	$0.3438	$0.3236	$104.81万	$2.73亿	-4.52%
49	PUMPPump.fun	$0.003937	$0.004221	$0.003873	$774.51万	$18.22亿	-6.04%
13	UNIUniswap	$6.957	$7.35	$6.81	$4,651.35万	$44.45亿	-4.48%
81	LSKLisk	$0.1772	$0.1964	$0.1738	$350.23万	$3,769.84万	-8.66%
329	ROSEOasis Network	$0.00574	$0.00609	$0.00569	$42.62万	$3,938.41万	-5.44%
105	DASHDash	$45.95	$48.82	$45.60	$233.39万	$5.98亿	-5.39%
464	NOKBNOKB	$8.3	$8.91	$8.29	$24.49万	—	-4.82%
56	ZROLayerZero	$1.716	$1.81	$1.69	$623.39万	$1.88亿	-4.72%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
87	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$318.94万	$34.10亿	-2.81%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
565	SIGNSign	$0.00984	$0.01033	$0.00978	$15.04万	$1,199.05万	-4.37%
4	ZECZcash	$1139.56	$1,284.96	$1,126.25	$1.90亿	$194.17亿	-10.97%
102	WLFIOfficial World Liberty Financi	$0.0503	$0.0504	$0.0496	$244.43万	$15.85亿	0.80%
542	SKLSKALE	$0.00387	$0.00404	$0.00383	$17.20万	$2,171.64万	-4.21%
425	DYDXDYDX Chain	$0.10106	$0.10523	$0.09961	$29.30万	$7,543.78万	-3.77%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
506	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.22万	$1.22亿	-3.83%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.02万	—	-9.48%