Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 15:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	HMSTRHamster Kombat	$0.0001299	$0.0001332	$0.0001278	$15.91万	$845.77万	1.09%
107	LDOLido DAO	$0.3275	$0.3362	$0.3233	$182.96万	$2.76亿	-1.56%
38	PUMPPump.fun	$0.003919	$0.004175	$0.00388	$996.15万	$18.63亿	-0.56%
18	UNIUniswap	$7.029	$7.13	$6.86	$2,733.54万	$42.24亿	0.82%
73	LSK应用链	$0.1933	$0.2026	$0.181	$354.79万	$3,755.47万	4.04%
395	ROSEOasis Network	$0.00582	$0.00591	$0.00572	$28.38万	$3,929.24万	0.69%
71	DASH达世币	$47.3	$48.72	$44.50	$365.92万	$6.20亿	5.60%
665	NOKBNOKB	$7.66	$7.89	$7.54	$5.65万	—	1.06%
72	ZROLayerZero	$1.644	$1.70	$1.60	$363.33万	$1.81亿	2.24%
680	JOELFJ	$0.0278	$0.0279	$0.0268	$4.03万	$948.24万	2.96%
66	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.08	$385.78万	$31.45亿	1.47%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
652	SIGNSign	$0.00927	$0.00952	$0.00922	$6.55万	$1,114.60万	-0.96%
4	ZEC大零币	$1317.42	$1,388.00	$1,247.83	$2.29亿	$221.69亿	4.94%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0479	$0.046	$436.74万	$14.76亿	-2.53%
504	SKLSKALE	$0.00379	$0.00393	$0.00374	$16.67万	$2,131.06万	0.53%
523	DYDXDYDX Chain	$0.09715	$0.09987	$0.09628	$15.29万	$7,361.66万	-0.05%
589	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
538	XECeCash	$0.00000589	$0.00000601	$0.00000583	$14.38万	$1.19亿	0.00%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.88万	—	1.93%