Somnia

SOMI · 美元计价

$0.1657

≈ ￥1.0936

-0.42% (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1664

24H 成交量

$12.64万

流通市值

$2,633.98万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	HMSTRHamster Kombat	$0.0001419	$0.00015	$0.0001275	$436.53万	$832.33万	9.15%
152	LDOLido DAO	$0.323	$0.3286	$0.3199	$81.26万	$2.69亿	-1.43%
17	PUMPPump.fun	$0.003658	$0.003959	$0.003568	$1,147.59万	$16.67亿	-6.83%
12	UNIUniswap	$7.096	$7.25	$6.97	$2,259.69万	$43.12亿	0.71%
77	LSK应用链	$0.179	$0.1952	$0.1765	$195.33万	$3,696.62万	-7.06%
431	ROSEOasis Network	$0.00559	$0.00582	$0.00557	$17.96万	$3,780.93万	-3.79%
81	DASH达世币	$47.4	$47.94	$45.72	$191.73万	$6.04亿	-0.44%
683	NOKBNOKB	$7.7	$7.71	$7.65	$4,264.72	—	0.52%
80	ZROLayerZero	$1.6	$1.67	$1.59	$192.37万	$1.78亿	-2.85%
604	JOELFJ	$0.027	$0.0279	$0.0269	$4.63万	$926.86万	-2.53%
41	GRAMGram (prev. Toncoin)	$1.063	$1.11	$1.05	$525.76万	$30.17亿	-3.80%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	SIGNSign	$0.00913	$0.01111	$0.0083	$408.82万	$1,137.15万	-1.51%
4	ZEC大零币	$1264.98	$1,330.08	$1,236.64	$1.23亿	$202.58亿	-3.98%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$202.64万	$14.65亿	-0.22%
313	SKLSKALE	$0.00373	$0.00389	$0.00372	$32.02万	$2,086.46万	-1.58%
416	DYDXDYDX Chain	$0.09323	$0.09745	$0.09288	$19.59万	$6,966.66万	-4.14%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
483	XECeCash	$0.00000578	$0.00000597	$0.00000576	$13.68万	$1.17亿	-1.87%
664	FLNCBFLNCB	$5.3	$5.31	$5.26	$7,749.10	—	0.19%