Alien Worlds

TLM · 美元计价

$0.001146

≈ ￥0.0075636

2.41% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.001169

24H 最低

$0.001083

今日开盘

$0.001119

24H 成交量

$19.01万

流通市值

$540.72万

24H 涨跌额

($0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	HMSTRHamster Kombat	$0.0001369	$0.0001377	$0.0001333	$22.33万	$873.71万	-0.36%
191	LDOLido DAO	$0.3342	$0.3384	$0.3236	$82.66万	$2.73亿	0.15%
37	PUMPPump.fun	$0.00424	$0.004295	$0.003873	$1,187.79万	$18.22亿	2.44%
12	UNIUniswap	$7.383	$7.41	$6.81	$4,469.20万	$44.45亿	1.76%
91	LSKLisk	$0.1788	$0.1922	$0.1727	$283.13万	$3,769.84万	-4.59%
319	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$42.99万	$3,938.41万	-1.17%
92	DASHDash	$46.37	$47.89	$45.40	$258.23万	$5.98亿	-2.67%
429	NOKBNOKB	$8.59	$8.68	$8.24	$27.98万	—	-0.12%
49	ZROLayerZero	$1.915	$1.92	$1.68	$783.03万	$1.88亿	8.87%
676	JOELFJ	$0.0278	$0.028	$0.0271	$3.44万	$939.50万	0.36%
68	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.15	$436.25万	$34.10亿	-2.42%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00993	$0.01021	$0.00963	$14.00万	$1,199.05万	-2.46%
4	ZECZcash	$1199.2	$1,273.49	$1,120.03	$2.22亿	$194.17亿	-5.11%
75	WLFIOfficial World Liberty Financi	$0.0515	$0.0522	$0.0496	$396.95万	$15.85亿	3.21%
604	SKLSKALE	$0.00398	$0.00399	$0.00383	$11.68万	$2,171.64万	0.76%
411	DYDXDYDX Chain	$0.1033	$0.10415	$0.0995	$30.69万	$7,543.78万	-0.21%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
573	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.38万	$1.22亿	-0.97%
516	FLNCBFLNCB	$5.5	$5.68	$5.19	$18.59万	—	-1.08%