Tellor

TRB · 美元计价

$16.34

≈ ￥107.844

-2.16% (-$0.36)

更新于 2026-11-03 05:50:02

24H 最高

$16.79

24H 最低

$16.00

今日开盘

$16.7

24H 成交量

$87.46万

流通市值

$4,344.49万

24H 涨跌额

(-$0.36)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	HMSTRHamster Kombat	$0.0001355	$0.0001391	$0.0001333	$21.44万	$873.71万	-1.88%
153	LDOLido DAO	$0.331	$0.3454	$0.3257	$116.20万	$2.73亿	-2.82%
49	PUMPPump.fun	$0.003977	$0.004262	$0.003873	$808.18万	$18.22亿	-4.35%
15	UNIUniswap	$7.112	$7.35	$6.97	$4,185.34万	$44.45亿	-0.93%
76	LSKLisk	$0.1797	$0.2129	$0.176	$417.01万	$3,769.84万	-13.40%
331	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.21万	$3,938.41万	-4.59%
107	DASHDash	$46.32	$48.82	$45.60	$231.18万	$5.98亿	-3.50%
626	NOKBNOKB	$8.35	$8.91	$8.30	$10.44万	—	-2.68%
56	ZROLayerZero	$1.715	$1.83	$1.69	$681.12万	$1.88亿	-5.46%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
92	GRAMGram (prev. Toncoin)	$1.191	$1.22	$1.17	$293.83万	$34.10亿	-2.22%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
578	SIGNSign	$0.00994	$0.01035	$0.00978	$13.93万	$1,199.05万	-2.84%
4	ZECZcash	$1154.09	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-6.93%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$238.45万	$15.85亿	-0.60%
542	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.74万	$2,171.64万	-1.99%
412	DYDXDYDX Chain	$0.10156	$0.10576	$0.09961	$31.08万	$7,543.78万	-3.06%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
413	XECeCash	$0.00000608	$0.00000632	$0.00000599	$30.82万	$1.22亿	-2.56%
289	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.75万	—	-7.68%