Usual

USUAL · 美元计价

$0.01004

≈ ￥0.066264

-2.62% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.01046

24H 最低

$0.00962

今日开盘

$0.01031

24H 成交量

$98.51万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$21.25万	$873.71万	-1.39%
154	LDOLido DAO	$0.3301	$0.3454	$0.3257	$115.11万	$2.73亿	-2.57%
50	PUMPPump.fun	$0.003964	$0.004262	$0.003873	$802.99万	$18.22亿	-3.39%
15	UNIUniswap	$7.092	$7.35	$6.97	$4,267.50万	$44.45亿	-0.44%
76	LSKLisk	$0.1814	$0.2129	$0.176	$418.48万	$3,769.84万	-11.43%
328	ROSEOasis Network	$0.0058	$0.00611	$0.00572	$42.20万	$3,938.41万	-4.13%
108	DASHDash	$46.34	$48.82	$45.60	$230.76万	$5.98亿	-3.10%
628	NOKBNOKB	$8.36	$8.91	$8.30	$10.43万	—	-2.45%
56	ZROLayerZero	$1.712	$1.83	$1.69	$680.23万	$1.88亿	-5.47%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.33万	$939.50万	-2.49%
92	GRAMGram (prev. Toncoin)	$1.192	$1.22	$1.17	$291.31万	$34.10亿	-1.65%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00989	$0.01035	$0.00978	$13.98万	$1,199.05万	-3.04%
4	ZECZcash	$1155.93	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-5.16%
103	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.77万	$15.85亿	-0.40%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.21万	$2,171.64万	-1.50%
414	DYDXDYDX Chain	$0.10122	$0.10576	$0.09961	$30.48万	$7,543.78万	-2.64%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
459	XECeCash	$0.00000607	$0.0000063	$0.00000599	$25.15万	$1.22亿	-2.72%
288	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.76万	—	-7.52%