Vana

VANA · 美元计价

$0.799

≈ ￥5.2734

-0.62% (-$0.01)

更新于 2026-11-03 21:35:01

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.804

24H 成交量

$13.81万

流通市值

$2,440.14万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	HMSTRHamster Kombat	$0.0001371	$0.000139	$0.0001333	$22.58万	$873.71万	0.29%
176	LDOLido DAO	$0.3369	$0.3388	$0.3236	$90.17万	$2.73亿	0.99%
38	PUMPPump.fun	$0.00426	$0.004295	$0.003873	$1,111.34万	$18.22亿	4.51%
13	UNIUniswap	$7.373	$7.41	$6.81	$4,474.59万	$44.45亿	2.02%
91	LSKLisk	$0.181	$0.1922	$0.1727	$281.81万	$3,769.84万	-3.36%
320	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$44.11万	$3,938.41万	-0.67%
93	DASHDash	$46.63	$48.23	$45.40	$253.00万	$5.98亿	-2.04%
428	NOKBNOKB	$8.59	$8.86	$8.24	$28.52万	—	-1.83%
51	ZROLayerZero	$1.859	$1.89	$1.68	$754.60万	$1.88亿	6.11%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.51万	$939.50万	0.72%
79	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.15	$376.22万	$34.10亿	-2.76%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00996	$0.01033	$0.00963	$14.26万	$1,199.05万	-2.45%
4	ZECZcash	$1207.2	$1,278.00	$1,120.03	$2.24亿	$194.17亿	-3.11%
81	WLFIOfficial World Liberty Financi	$0.051	$0.0522	$0.0496	$363.30万	$15.85亿	2.20%
589	SKLSKALE	$0.00399	$0.00401	$0.00383	$13.51万	$2,171.64万	0.76%
403	DYDXDYDX Chain	$0.10355	$0.10451	$0.0995	$31.68万	$7,543.78万	0.57%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
566	XECeCash	$0.00000615	$0.00000623	$0.00000595	$15.49万	$1.22亿	-0.16%
346	FLNCBFLNCB	$5.41	$6.18	$5.19	$39.51万	—	-0.92%