VeThor Token

VTHO · 美元计价

$0.000532

≈ ￥0.0035112

-4.49% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.00056

24H 最低

$0.000528

今日开盘

$0.000557

24H 成交量

$18.42万

流通市值

$5,107.33万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.000306

最低日期

2026-08-01

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$22.46万	$873.71万	-1.83%
173	LDOLido DAO	$0.3253	$0.3388	$0.3236	$96.23万	$2.73亿	-3.30%
46	PUMPPump.fun	$0.00392	$0.004221	$0.003873	$835.64万	$18.22亿	-4.39%
13	UNIUniswap	$7.006	$7.35	$6.81	$4,516.99万	$44.45亿	-2.84%
89	LSKLisk	$0.1739	$0.1956	$0.1727	$302.86万	$3,769.84万	-10.18%
315	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.29万	$3,938.41万	-4.36%
106	DASHDash	$45.49	$48.35	$45.40	$221.95万	$5.98亿	-5.37%
443	NOKBNOKB	$8.29	$8.91	$8.24	$26.51万	—	-4.60%
60	ZROLayerZero	$1.69	$1.80	$1.68	$594.90万	$1.88亿	-4.84%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
83	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$332.25万	$34.10亿	-3.08%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.00974	$0.01033	$0.00963	$17.31万	$1,199.05万	-4.13%
4	ZECZcash	$1131.61	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.54%
100	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$244.73万	$15.85亿	1.80%
575	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.00万	$2,171.64万	-1.78%
425	DYDXDYDX Chain	$0.1	$0.10451	$0.0995	$28.82万	$7,543.78万	-3.38%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
505	XECeCash	$0.00000597	$0.00000623	$0.00000596	$19.76万	$1.22亿	-3.71%
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.01万	—	-9.81%