Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-04 03:05:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$18.53万	$873.71万	0.44%
187	LDOLido DAO	$0.3319	$0.3384	$0.3236	$80.38万	$2.78亿	1.16%
30	PUMPPump.fun	$0.004271	$0.004335	$0.003873	$1,347.17万	$19.46亿	7.94%
11	UNIUniswap	$7.245	$7.41	$6.81	$4,360.13万	$44.21亿	2.19%
92	LSK应用链	$0.179	$0.1894	$0.1727	$261.57万	$3,957.39万	-1.97%
362	ROSEOasis	$0.00583	$0.00592	$0.00567	$34.95万	$4,760.34万	0.17%
99	DASH达世币	$46.03	$46.82	$45.40	$209.56万	$5.98亿	-0.41%
413	NOKBNOKB	$8.54	$8.61	$8.24	$27.81万	—	2.03%
44	ZROLayerZero	$1.887	$1.92	$1.68	$844.06万	$7.51亿	8.82%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$467.16万	$33.39亿	-0.84%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
540	SIGNSign	$0.00992	$0.01003	$0.00963	$15.65万	$2,837.38万	0.30%
4	ZEC大零币	$1212.75	$1,229.63	$1,120.03	$1.71亿	$206.82亿	4.54%
70	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$376.94万	$16.18亿	2.00%
588	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.19万	$2,437.66万	1.79%
420	DYDXdYdX	$0.10348	$0.10478	$0.0995	$27.13万	$8,839.93万	3.11%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
586	XECeCash	$0.00000609	$0.00000616	$0.00000595	$12.28万	$1.22亿	0.83%
605	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.77万	—	4.17%