WINkLink

WIN · 美元计价

$0.0000684

≈ ￥0.00045144

1.05% ($0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.00007049

24H 最低

$0.0000669

今日开盘

$0.00006769

24H 成交量

$26.95万

流通市值

$6,924.29万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.54万	$873.71万	-1.96%
155	LDOLido DAO	$0.3292	$0.3454	$0.3257	$112.63万	$2.73亿	-3.86%
49	PUMPPump.fun	$0.003963	$0.004262	$0.003873	$802.43万	$18.22亿	-5.40%
15	UNIUniswap	$7.095	$7.35	$6.97	$4,267.54万	$44.45亿	-1.99%
77	LSKLisk	$0.1799	$0.2129	$0.176	$410.53万	$3,769.84万	-10.45%
336	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.04万	$3,938.41万	-5.10%
106	DASHDash	$46.2	$48.82	$45.60	$232.66万	$5.98亿	-4.41%
618	NOKBNOKB	$8.35	$8.91	$8.30	$10.90万	—	-3.13%
60	ZROLayerZero	$1.723	$1.83	$1.69	$580.19万	$1.88亿	-4.96%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.14万	$939.50万	-2.84%
94	GRAMGram (prev. Toncoin)	$1.19	$1.22	$1.17	$289.77万	$34.10亿	-2.30%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.57%
4	ZECZcash	$1135.22	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-8.20%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$225.89万	$15.85亿	-0.60%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.28万	$2,171.64万	-2.23%
412	DYDXDYDX Chain	$0.10123	$0.10576	$0.09961	$30.36万	$7,543.78万	-3.75%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
533	XECeCash	$0.00000604	$0.0000063	$0.00000599	$18.08万	$1.22亿	-3.21%
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.73万	—	-8.17%