Venus

XVS · 美元计价

$2.815

≈ ￥18.579

-1.44% (-$0.04)

更新于 2026-11-03 06:10:01

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.856

24H 成交量

$5.49万

流通市值

$4,670.99万

24H 涨跌额

(-$0.04)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.43万	$873.71万	-1.60%
154	LDOLido DAO	$0.3313	$0.3454	$0.3257	$115.87万	$2.73亿	-2.85%
50	PUMPPump.fun	$0.00397	$0.004262	$0.003873	$807.90万	$18.22亿	-4.34%
14	UNIUniswap	$7.11	$7.35	$6.97	$4,273.91万	$44.45亿	-0.91%
77	LSKLisk	$0.1811	$0.2129	$0.176	$418.59万	$3,769.84万	-11.79%
330	ROSEOasis Network	$0.00582	$0.00611	$0.00572	$42.35万	$3,938.41万	-4.43%
107	DASHDash	$46.49	$48.82	$45.60	$230.87万	$5.98亿	-3.03%
627	NOKBNOKB	$8.36	$8.91	$8.30	$10.44万	—	-2.56%
56	ZROLayerZero	$1.721	$1.83	$1.69	$681.65万	$1.88亿	-5.39%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
92	GRAMGram (prev. Toncoin)	$1.194	$1.22	$1.17	$292.73万	$34.10亿	-1.73%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00991	$0.01035	$0.00978	$13.94万	$1,199.05万	-3.03%
4	ZECZcash	$1156.87	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-5.72%
103	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$235.77万	$15.85亿	-0.60%
543	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.40万	$2,171.64万	-1.74%
412	DYDXDYDX Chain	$0.10158	$0.10576	$0.09961	$30.80万	$7,543.78万	-2.74%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
456	XECeCash	$0.00000606	$0.0000063	$0.00000599	$25.39万	$1.22亿	-3.35%
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.76万	—	-7.85%