Yield Guild Games

YGG · 美元计价

$0.02429

≈ ￥0.160314

4.34% ($0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.02432

24H 最低

$0.02318

今日开盘

$0.02328

24H 成交量

$24.32万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	HMSTRHamster Kombat	$0.0001356	$0.000139	$0.0001333	$21.57万	$873.71万	-0.51%
179	LDOLido DAO	$0.3304	$0.3388	$0.3236	$88.93万	$2.73亿	-1.05%
44	PUMPPump.fun	$0.00414	$0.004221	$0.003873	$914.42万	$18.22亿	1.42%
13	UNIUniswap	$7.21	$7.35	$6.81	$4,112.41万	$44.45亿	0.92%
89	LSKLisk	$0.1828	$0.1922	$0.1727	$286.02万	$3,769.84万	-3.74%
329	ROSEOasis Network	$0.00579	$0.00602	$0.00567	$41.44万	$3,938.41万	-2.85%
104	DASHDash	$45.85	$48.35	$45.40	$225.78万	$5.98亿	-4.28%
433	NOKBNOKB	$8.46	$8.91	$8.24	$27.41万	—	-3.31%
52	ZROLayerZero	$1.761	$1.80	$1.68	$654.33万	$1.88亿	0.34%
690	JOELFJ	$0.0276	$0.028	$0.0271	$2.29万	$939.50万	-0.36%
81	GRAMGram (prev. Toncoin)	$1.154	$1.21	$1.15	$348.62万	$34.10亿	-3.75%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
551	SIGNSign	$0.0098	$0.01033	$0.00963	$16.24万	$1,199.05万	-3.54%
4	ZECZcash	$1172.7	$1,278.00	$1,120.03	$2.03亿	$194.17亿	-5.88%
87	WLFIOfficial World Liberty Financi	$0.051	$0.0511	$0.0496	$296.19万	$15.85亿	2.20%
584	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.46万	$2,171.64万	-1.26%
412	DYDXDYDX Chain	$0.10147	$0.10451	$0.0995	$29.90万	$7,543.78万	-1.55%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
557	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.85万	$1.22亿	-1.14%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.15万	—	-9.06%