0x

ZRX · 美元计价

$0.0942

≈ ￥0.62172

-3.98% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.0985

24H 最低

$0.0928

今日开盘

$0.0981

24H 成交量

$7.75万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$22.82万	$873.71万	-2.75%
157	LDOLido DAO	$0.325	$0.3454	$0.3236	$109.24万	$2.73亿	-5.05%
48	PUMPPump.fun	$0.003931	$0.004254	$0.003873	$778.09万	$18.22亿	-6.61%
14	UNIUniswap	$6.871	$7.35	$6.81	$4,578.52万	$44.45亿	-5.11%
85	LSKLisk	$0.1801	$0.1964	$0.176	$343.82万	$3,769.84万	-6.54%
326	ROSEOasis Network	$0.00571	$0.00611	$0.00569	$43.31万	$3,938.41万	-5.46%
104	DASHDash	$45.97	$48.82	$45.60	$235.75万	$5.98亿	-4.86%
464	NOKBNOKB	$8.35	$8.91	$8.29	$24.37万	—	-3.69%
57	ZROLayerZero	$1.699	$1.82	$1.69	$622.53万	$1.88亿	-5.56%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.87%
89	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$319.72万	$34.10亿	-2.07%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.00985	$0.01035	$0.00978	$15.14万	$1,199.05万	-4.37%
4	ZECZcash	$1141.37	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.46%
108	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$231.17万	$15.85亿	0.20%
541	SKLSKALE	$0.00386	$0.00406	$0.00383	$17.35万	$2,171.64万	-4.46%
407	DYDXDYDX Chain	$0.10083	$0.10576	$0.09961	$31.47万	$7,543.78万	-3.70%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
508	XECeCash	$0.00000602	$0.00000629	$0.00000599	$19.68万	$1.22亿	-3.53%
287	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.61万	—	-9.47%